시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,850	50	- 0.63%	35,252	277
09:36	7,850	50	- 0.63%	35,122	276
09:35	7,860	40	- 0.51%	34,992	275
09:34	7,850	50	- 0.63%	34,897	274
09:33	7,850	50	- 0.63%	34,432	271
09:32	7,860	40	- 0.51%	34,412	270
09:31	7,860	40	- 0.51%	34,402	270
09:30	7,840	60	- 0.76%	34,067	268
09:29	7,820	80	- 1.01%	33,814	266
09:28	7,860	40	- 0.51%	32,961	259