시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,810	90	- 1.14%	44,130	346
09:46	7,840	60	- 0.76%	44,121	346
09:45	7,800	100	- 1.27%	43,900	345
09:44	7,810	90	- 1.14%	43,899	345
09:43	7,800	100	- 1.27%	41,444	325
09:42	7,830	70	- 0.89%	41,020	322
09:41	7,810	90	- 1.14%	37,491	295
09:40	7,830	70	- 0.89%	37,107	292
09:39	7,850	50	- 0.63%	36,607	288
09:38	7,850	50	- 0.63%	36,288	285