시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,790	110	- 1.39%	52,672	413
09:56	7,820	80	- 1.01%	52,015	408
09:55	7,830	70	- 0.89%	51,476	404
09:54	7,830	70	- 0.89%	49,152	386
09:53	7,850	50	- 0.63%	49,021	385
09:52	7,860	40	- 0.51%	49,010	384
09:51	7,840	60	- 0.76%	48,788	383
09:50	7,840	60	- 0.76%	48,255	379
09:49	7,830	70	- 0.89%	44,393	348
09:48	7,830	70	- 0.89%	44,341	348