시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,830	70	- 0.89%	58,092	455
10:07	7,840	60	- 0.76%	57,455	450
10:06	7,830	70	- 0.89%	57,454	450
10:05	7,840	60	- 0.76%	57,141	448
10:04	7,830	70	- 0.89%	56,991	447
10:03	7,850	50	- 0.63%	56,536	443
10:01	7,850	50	- 0.63%	56,518	443
10:00	7,850	50	- 0.63%	56,453	443
09:59	7,810	90	- 1.14%	56,227	441
09:58	7,760	140	- 1.77%	56,184	440