시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,790	110	- 1.39%	61,840	485
10:23	7,770	130	- 1.65%	61,779	484
10:22	7,780	120	- 1.52%	61,666	483
10:21	7,790	110	- 1.39%	61,585	483
10:20	7,810	90	- 1.14%	60,966	478
10:19	7,790	110	- 1.39%	60,305	473
10:17	7,800	100	- 1.27%	59,389	465
10:16	7,810	90	- 1.14%	58,588	459
10:15	7,820	80	- 1.01%	58,366	458
10:13	7,820	80	- 1.01%	58,171	456