시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,790	110	- 1.39%	67,996	532
10:34	7,770	130	- 1.65%	67,388	528
10:33	7,790	110	- 1.39%	64,449	505
10:32	7,790	110	- 1.39%	64,429	505
10:31	7,770	130	- 1.65%	63,761	499
10:30	7,780	120	- 1.52%	63,738	499
10:29	7,780	120	- 1.52%	62,309	488
10:28	7,790	110	- 1.39%	62,295	488
10:27	7,780	120	- 1.52%	62,204	487
10:25	7,790	110	- 1.39%	62,141	487