시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,720	180	- 2.28%	82,497	645
10:45	7,790	110	- 1.39%	71,742	562
10:44	7,790	110	- 1.39%	71,741	562
10:43	7,780	120	- 1.52%	71,377	559
10:42	7,780	120	- 1.52%	70,338	551
10:41	7,800	100	- 1.27%	70,146	549
10:39	7,810	90	- 1.14%	68,632	537
10:38	7,800	100	- 1.27%	68,591	537
10:37	7,800	100	- 1.27%	68,138	534
10:36	7,800	100	- 1.27%	68,137	534