시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,760	140	- 1.77%	87,058	680
10:57	7,720	180	- 2.28%	86,417	675
10:56	7,730	170	- 2.15%	85,712	670
10:55	7,750	150	- 1.90%	85,548	669
10:54	7,750	150	- 1.90%	85,223	666
10:53	7,730	170	- 2.15%	85,121	665
10:52	7,730	170	- 2.15%	85,077	665
10:50	7,730	170	- 2.15%	84,966	664
10:49	7,740	160	- 2.03%	84,803	663
10:47	7,750	150	- 1.90%	84,061	657