시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,750	150	- 1.90%	94,161	735
11:07	7,730	170	- 2.15%	94,055	734
11:06	7,730	170	- 2.15%	93,762	732
11:05	7,740	160	- 2.03%	93,741	732
11:04	7,740	160	- 2.03%	93,670	731
11:03	7,710	190	- 2.41%	93,380	729
11:02	7,710	190	- 2.41%	93,320	729
11:01	7,730	170	- 2.15%	90,635	708
11:00	7,730	170	- 2.15%	90,634	708
10:59	7,760	140	- 1.77%	87,275	682