시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,750	150	- 1.90%	133,107	1,035
15:06	7,740	160	- 2.03%	132,442	1,030
15:05	7,700	200	- 2.53%	132,225	1,029
15:04	7,770	130	- 1.65%	129,647	1,009
15:03	7,770	130	- 1.65%	129,645	1,009
15:01	7,770	130	- 1.65%	129,635	1,009
15:00	7,760	140	- 1.77%	129,547	1,008
14:59	7,760	140	- 1.77%	129,377	1,007
14:57	7,760	140	- 1.77%	128,993	1,004
14:56	7,760	140	- 1.77%	126,686	986