시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,690	210	- 2.66%	96,795	755
11:21	7,740	160	- 2.03%	95,806	748
11:20	7,720	180	- 2.28%	95,802	748
11:19	7,720	180	- 2.28%	95,662	747
11:18	7,740	160	- 2.03%	94,784	740
11:15	7,730	170	- 2.15%	94,783	740
11:14	7,730	170	- 2.15%	94,735	739
11:13	7,720	180	- 2.28%	94,606	738
11:11	7,740	160	- 2.03%	94,268	736
11:10	7,740	160	- 2.03%	94,263	736