시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,730	170	- 2.15%	99,485	776
11:31	7,730	170	- 2.15%	99,423	776
11:30	7,720	180	- 2.28%	99,396	775
11:29	7,690	210	- 2.66%	99,156	774
11:28	7,680	220	- 2.79%	99,090	773
11:27	7,710	190	- 2.41%	97,196	758
11:26	7,730	170	- 2.15%	97,189	758
11:25	7,730	170	- 2.15%	97,169	758
11:24	7,730	170	- 2.15%	97,136	758
11:23	7,730	170	- 2.15%	97,006	757