시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,710	190	- 2.41%	102,403	798
11:44	7,710	190	- 2.41%	101,978	795
11:43	7,710	190	- 2.41%	101,977	795
11:42	7,680	220	- 2.79%	101,739	793
11:41	7,690	210	- 2.66%	101,218	789
11:39	7,700	200	- 2.53%	100,540	784
11:38	7,720	180	- 2.28%	100,532	784
11:37	7,720	180	- 2.28%	100,028	780
11:34	7,730	170	- 2.15%	99,963	780
11:33	7,730	170	- 2.15%	99,763	778