시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,720	180	- 2.28%	104,889	818
11:56	7,690	210	- 2.66%	104,888	818
11:55	7,720	180	- 2.28%	103,074	804
11:54	7,720	180	- 2.28%	103,032	803
11:53	7,720	180	- 2.28%	103,030	803
11:51	7,750	150	- 1.90%	102,988	803
11:50	7,710	190	- 2.41%	102,981	803
11:49	7,710	190	- 2.41%	102,978	803
11:48	7,680	220	- 2.79%	102,969	803
11:47	7,710	190	- 2.41%	102,966	803