시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,690	210	- 2.66%	107,431	837
12:11	7,690	210	- 2.66%	107,400	837
12:09	7,670	230	- 2.91%	107,360	837
12:07	7,670	230	- 2.91%	107,100	835
12:05	7,700	200	- 2.53%	107,051	834
12:04	7,700	200	- 2.53%	106,951	833
12:03	7,680	220	- 2.79%	106,863	833
12:02	7,705	195	- 2.47%	105,322	821
11:59	7,710	190	- 2.41%	105,270	821
11:58	7,680	220	- 2.79%	105,167	820