시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,680	220	- 2.79%	108,597	846
12:23	7,690	210	- 2.66%	108,397	845
12:22	7,700	200	- 2.53%	108,071	842
12:21	7,720	180	- 2.28%	108,007	842
12:20	7,720	180	- 2.28%	108,003	842
12:19	7,720	180	- 2.28%	108,002	842
12:17	7,690	210	- 2.66%	107,710	839
12:16	7,700	200	- 2.53%	107,684	839
12:15	7,680	220	- 2.79%	107,548	838
12:14	7,680	220	- 2.79%	107,456	837