시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,680	220	- 2.79%	110,206	859
12:37	7,720	180	- 2.28%	109,869	856
12:36	7,720	180	- 2.28%	109,560	854
12:35	7,690	210	- 2.66%	109,559	854
12:34	7,700	200	- 2.53%	109,488	853
12:33	7,680	220	- 2.79%	109,475	853
12:31	7,700	200	- 2.53%	109,149	850
12:28	7,690	210	- 2.66%	109,148	850
12:27	7,750	150	- 1.90%	109,128	850
12:26	7,750	150	- 1.90%	108,697	847