시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,710	190	- 2.41%	111,609	869
12:47	7,700	200	- 2.53%	111,583	869
12:46	7,690	210	- 2.66%	111,013	865
12:45	7,700	200	- 2.53%	110,661	862
12:44	7,700	200	- 2.53%	110,638	862
12:43	7,700	200	- 2.53%	110,531	861
12:42	7,710	190	- 2.41%	110,477	861
12:41	7,720	180	- 2.28%	110,371	860
12:40	7,720	180	- 2.28%	110,369	860
12:39	7,720	180	- 2.28%	110,269	859