시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,710	190	- 2.41%	113,620	885
13:01	7,700	200	- 2.53%	113,570	884
12:59	7,700	200	- 2.53%	113,559	884
12:58	7,750	150	- 1.90%	113,543	884
12:57	7,700	200	- 2.53%	112,592	877
12:56	7,680	220	- 2.79%	112,542	876
12:54	7,710	190	- 2.41%	112,187	874
12:53	7,710	190	- 2.41%	112,175	874
12:50	7,690	210	- 2.66%	112,174	874
12:49	7,700	200	- 2.53%	111,684	870