시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,700	200	- 2.53%	115,059	896
13:12	7,690	210	- 2.66%	115,030	896
13:11	7,690	210	- 2.66%	114,933	895
13:09	7,700	200	- 2.53%	114,918	895
13:08	7,720	180	- 2.28%	113,830	886
13:07	7,710	190	- 2.41%	113,810	886
13:06	7,700	200	- 2.53%	113,666	885
13:05	7,710	190	- 2.41%	113,655	885
13:04	7,700	200	- 2.53%	113,645	885
13:03	7,710	190	- 2.41%	113,640	885