시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,740	160	- 2.03%	135,735	1,056
15:19	7,740	160	- 2.03%	135,626	1,055
15:18	7,740	160	- 2.03%	135,425	1,053
15:17	7,740	160	- 2.03%	134,943	1,049
15:16	7,740	160	- 2.03%	134,920	1,049
15:15	7,720	180	- 2.28%	134,182	1,044
15:13	7,740	160	- 2.03%	134,079	1,043
15:11	7,740	160	- 2.03%	134,078	1,043
15:10	7,700	200	- 2.53%	134,073	1,043
15:08	7,750	150	- 1.90%	133,112	1,035