시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,150	170	- 2.04%	38,951	320
10:50	8,150	170	- 2.04%	38,685	318
10:49	8,160	160	- 1.92%	38,560	317
10:48	8,150	170	- 2.04%	38,557	317
10:47	8,150	170	- 2.04%	38,556	316
10:46	8,160	160	- 1.92%	38,217	314
10:45	8,160	160	- 1.92%	38,191	314
10:44	8,160	160	- 1.92%	38,186	313
10:43	8,150	170	- 2.04%	36,830	302
10:39	8,200	120	- 1.44%	33,263	273