시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,100	220	- 2.64%	50,115	410
11:30	8,100	220	- 2.64%	50,109	410
11:29	8,100	220	- 2.64%	50,108	410
11:28	8,100	220	- 2.64%	50,107	410
11:27	8,120	200	- 2.40%	47,524	389
11:25	8,110	210	- 2.52%	47,523	389
11:24	8,110	210	- 2.52%	47,517	389
11:22	8,110	210	- 2.52%	47,114	386
11:21	8,130	190	- 2.28%	47,048	385
11:20	8,130	190	- 2.28%	47,041	385