시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,100	220	- 2.64%	51,434	421
11:42	8,100	220	- 2.64%	51,334	420
11:41	8,100	220	- 2.64%	51,169	419
11:40	8,100	220	- 2.64%	51,154	419
11:39	8,100	220	- 2.64%	51,153	419
11:37	8,110	210	- 2.52%	51,053	418
11:36	8,110	210	- 2.52%	50,264	412
11:34	8,110	210	- 2.52%	50,263	412
11:33	8,110	210	- 2.52%	50,118	410
11:32	8,110	210	- 2.52%	50,116	410