시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,250	70	- 0.84%	4,727	39
09:05	8,250	70	- 0.84%	4,603	38
09:04	8,300	20	- 0.24%	4,096	34
09:03	8,300	20	- 0.24%	4,054	34
09:02	8,250	70	- 0.84%	4,000	33
09:01	8,270	50	- 0.60%	3,714	31
09:00	8,300	20	- 0.24%	1,492	12