시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,200	120	- 1.44%	11,654	96
09:15	8,230	90	- 1.08%	9,973	82
09:14	8,250	70	- 0.84%	9,799	81
09:13	8,230	90	- 1.08%	9,251	76
09:12	8,240	80	- 0.96%	9,156	76
09:11	8,250	70	- 0.84%	9,093	75
09:10	8,300	20	- 0.24%	6,943	57
09:09	8,230	90	- 1.08%	6,669	55
09:08	8,250	70	- 0.84%	5,305	44
09:07	8,240	80	- 0.96%	5,095	42