시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,210	110	- 1.32%	17,123	141
09:25	8,200	120	- 1.44%	16,888	139
09:24	8,210	110	- 1.32%	16,391	135
09:23	8,220	100	- 1.20%	16,241	134
09:22	8,210	110	- 1.32%	16,229	134
09:21	8,230	90	- 1.08%	16,226	134
09:20	8,230	90	- 1.08%	16,108	133
09:19	8,170	150	- 1.80%	15,326	126
09:18	8,200	120	- 1.44%	15,265	126
09:17	8,230	90	- 1.08%	13,253	109