시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,190	130	- 1.56%	20,703	170
09:36	8,200	120	- 1.44%	20,381	168
09:35	8,200	120	- 1.44%	19,936	164
09:34	8,200	120	- 1.44%	19,297	159
09:33	8,210	110	- 1.32%	19,111	157
09:32	8,180	140	- 1.68%	19,107	157
09:31	8,180	140	- 1.68%	19,069	157
09:30	8,180	140	- 1.68%	18,917	156
09:29	8,190	130	- 1.56%	18,634	153
09:28	8,210	110	- 1.32%	17,915	147