시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,190	130	- 1.56%	22,712	187
09:49	8,180	140	- 1.68%	22,697	187
09:48	8,180	140	- 1.68%	22,653	186
09:46	8,180	140	- 1.68%	22,379	184
09:43	8,170	150	- 1.80%	22,331	184
09:42	8,180	140	- 1.68%	21,078	173
09:41	8,170	150	- 1.80%	21,034	173
09:40	8,170	150	- 1.80%	21,006	173
09:39	8,170	150	- 1.80%	20,968	172
09:38	8,180	140	- 1.68%	20,937	172