시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,210	110	- 1.32%	27,657	227
09:59	8,210	110	- 1.32%	27,641	227
09:58	8,220	100	- 1.20%	27,640	227
09:57	8,220	100	- 1.20%	27,540	227
09:56	8,250	70	- 0.84%	27,387	225
09:55	8,230	90	- 1.08%	26,111	215
09:54	8,260	60	- 0.72%	25,927	213
09:53	8,240	80	- 0.96%	25,351	208
09:52	8,250	70	- 0.84%	25,162	207
09:51	8,230	90	- 1.08%	23,700	195