시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,190	130	- 1.56%	28,085	231
10:13	8,190	130	- 1.56%	28,064	231
10:11	8,200	120	- 1.44%	28,059	231
10:10	8,200	120	- 1.44%	28,058	231
10:09	8,210	110	- 1.32%	27,981	230
10:08	8,210	110	- 1.32%	27,980	230
10:05	8,210	110	- 1.32%	27,950	230
10:03	8,210	110	- 1.32%	27,909	230
10:02	8,200	120	- 1.44%	27,878	229
10:01	8,200	120	- 1.44%	27,866	229