시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,170	150	- 1.80%	30,770	253
10:24	8,170	150	- 1.80%	30,730	253
10:23	8,190	130	- 1.56%	29,825	245
10:22	8,180	140	- 1.68%	29,824	245
10:20	8,180	140	- 1.68%	29,815	245
10:19	8,180	140	- 1.68%	29,755	245
10:18	8,170	150	- 1.80%	29,752	245
10:17	8,170	150	- 1.80%	29,487	242
10:16	8,180	140	- 1.68%	29,357	241
10:15	8,190	130	- 1.56%	29,334	241