시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,130	190	- 2.28%	42,505	349
11:03	8,130	190	- 2.28%	42,372	348
11:02	8,140	180	- 2.16%	40,512	332
11:01	8,140	180	- 2.16%	40,386	331
11:00	8,150	170	- 2.04%	40,372	331
10:59	8,160	160	- 1.92%	39,050	321
10:58	8,160	160	- 1.92%	39,035	320
10:57	8,150	170	- 2.04%	38,969	320
10:56	8,150	170	- 2.04%	38,968	320
10:54	8,140	180	- 2.16%	38,963	320