시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,100	220	- 2.64%	58,805	481
12:20	8,100	220	- 2.64%	58,802	481
12:19	8,080	240	- 2.89%	58,793	481
12:18	8,100	220	- 2.64%	58,580	479
12:17	8,100	220	- 2.64%	58,520	478
12:16	8,090	230	- 2.76%	58,474	478
12:15	8,090	230	- 2.76%	57,780	472
12:13	8,080	240	- 2.89%	57,490	470
12:11	8,080	240	- 2.89%	57,483	470
12:10	8,090	230	- 2.76%	55,539	454