시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,110	210	- 2.52%	46,922	384
11:17	8,140	180	- 2.16%	45,798	375
11:13	8,150	170	- 2.04%	45,351	372
11:11	8,130	190	- 2.28%	45,350	372
11:10	8,130	190	- 2.28%	45,250	371
11:09	8,130	190	- 2.28%	45,245	371
11:08	8,130	190	- 2.28%	45,235	371
11:07	8,130	190	- 2.28%	44,037	361
11:06	8,130	190	- 2.28%	43,937	360
11:05	8,110	210	- 2.52%	42,534	349