시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,080	240	- 2.89%	57,483	470
12:10	8,090	230	- 2.76%	55,539	454
12:09	8,090	230	- 2.76%	55,505	454
12:07	8,090	230	- 2.76%	55,491	454
12:04	8,100	220	- 2.64%	55,436	453
12:03	8,120	200	- 2.40%	55,188	451
12:02	8,090	230	- 2.76%	55,155	451
12:01	8,090	230	- 2.76%	54,382	445
11:59	8,100	220	- 2.64%	53,909	441
11:57	8,120	200	- 2.40%	53,877	441