시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,120	200	- 2.40%	59,666	488
12:36	8,120	200	- 2.40%	59,405	485
12:35	8,120	200	- 2.40%	59,404	485
12:32	8,120	200	- 2.40%	59,379	485
12:31	8,110	210	- 2.52%	59,194	484
12:30	8,100	220	- 2.64%	59,178	484
12:29	8,110	210	- 2.52%	59,051	483
12:28	8,110	210	- 2.52%	59,032	482
12:26	8,120	200	- 2.40%	58,996	482
12:24	8,120	200	- 2.40%	58,977	482