시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,090	230	- 2.76%	62,275	509
12:47	8,090	230	- 2.76%	61,848	505
12:45	8,100	220	- 2.64%	60,359	493
12:44	8,110	210	- 2.52%	60,357	493
12:43	8,120	200	- 2.40%	60,157	492
12:42	8,120	200	- 2.40%	60,146	492
12:41	8,120	200	- 2.40%	60,131	491
12:40	8,120	200	- 2.40%	60,096	491
12:39	8,130	190	- 2.28%	59,669	488
12:38	8,120	200	- 2.40%	59,668	488