시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,090	230	- 2.76%	54,382	445
11:59	8,100	220	- 2.64%	53,909	441
11:57	8,120	200	- 2.40%	53,877	441
11:56	8,120	200	- 2.40%	52,303	428
11:54	8,100	220	- 2.64%	52,002	426
11:53	8,090	230	- 2.76%	51,579	422
11:52	8,100	220	- 2.64%	51,575	422
11:51	8,100	220	- 2.64%	51,571	422
11:50	8,090	230	- 2.76%	51,570	422
11:49	8,100	220	- 2.64%	51,560	422