시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,200	120	- 1.44%	33,243	273
10:36	8,170	150	- 1.80%	33,242	273
10:35	8,200	120	- 1.44%	32,823	270
10:34	8,170	150	- 1.80%	32,700	269
10:33	8,200	120	- 1.44%	32,670	268
10:32	8,200	120	- 1.44%	31,515	259
10:31	8,180	140	- 1.68%	31,160	256
10:30	8,180	140	- 1.68%	30,799	253
10:28	8,170	150	- 1.80%	30,792	253
10:27	8,170	150	- 1.80%	30,791	253