시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,120	200	- 2.40%	77,152	629
14:17	8,120	200	- 2.40%	77,151	629
14:14	8,120	200	- 2.40%	77,150	629
14:13	8,130	190	- 2.28%	76,865	627
14:12	8,130	190	- 2.28%	76,863	627
14:10	8,130	190	- 2.28%	76,860	627
14:08	8,120	200	- 2.40%	76,854	627
14:07	8,130	190	- 2.28%	76,826	627
14:06	8,130	190	- 2.28%	76,489	624
14:04	8,150	170	- 2.04%	76,078	621