시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,760	65	- 2.30%	1,951	5
09:46	2,765	60	- 2.12%	1,794	5
09:39	2,790	35	- 1.24%	1,713	5
09:36	2,765	60	- 2.12%	1,690	5
09:34	2,775	50	- 1.77%	1,533	4
09:29	2,780	45	- 1.59%	1,532	4
09:28	2,780	45	- 1.59%	1,530	4
09:27	2,790	35	- 1.24%	1,235	3
09:19	2,790	35	- 1.24%	1,216	3
09:01	2,790	35	- 1.24%	997	3