시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,725	100	- 3.54%	2,655	7
10:31	2,735	90	- 3.19%	2,649	7
10:28	2,725	100	- 3.54%	2,644	7
10:27	2,725	100	- 3.54%	2,489	7
10:24	2,720	105	- 3.72%	2,374	7
10:23	2,750	75	- 2.66%	2,217	6
10:13	2,750	75	- 2.66%	2,163	6
10:12	2,750	75	- 2.66%	2,148	6
10:11	2,750	75	- 2.66%	2,128	6
10:08	2,750	75	- 2.66%	2,108	6