시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,725	100	- 3.54%	3,614	10
11:44	2,725	100	- 3.54%	3,466	10
11:36	2,745	80	- 2.83%	3,310	9
11:28	2,725	100	- 3.54%	3,290	9
11:16	2,735	90	- 3.19%	3,134	9
11:12	2,730	95	- 3.36%	3,133	9
11:07	2,725	100	- 3.54%	2,977	8
10:56	2,725	100	- 3.54%	2,969	8
10:51	2,735	90	- 3.19%	2,813	8
10:40	2,725	100	- 3.54%	2,812	8