시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,705	120	- 4.25%	10,441	28
12:47	2,705	120	- 4.25%	10,262	28
12:44	2,715	110	- 3.89%	7,001	19
12:32	2,715	110	- 3.89%	6,699	18
12:31	2,720	105	- 3.72%	6,543	18
12:21	2,725	100	- 3.54%	5,901	16
12:16	2,725	100	- 3.54%	4,332	12
12:15	2,750	75	- 2.66%	4,176	12
12:04	2,725	100	- 3.54%	3,885	11
12:00	2,725	100	- 3.54%	3,770	10