시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,740	85	- 3.01%	11,865	32
13:05	2,740	85	- 3.01%	11,751	32
13:04	2,685	140	- 4.96%	11,645	32
13:03	2,685	140	- 4.96%	11,341	31
13:02	2,685	140	- 4.96%	11,177	30
12:59	2,685	140	- 4.96%	11,169	30
12:55	2,685	140	- 4.96%	11,163	30
12:52	2,680	145	- 5.13%	10,987	30
12:51	2,670	155	- 5.49%	10,986	30
12:50	2,700	125	- 4.43%	10,564	29