시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,695	130	- 4.60%	12,895	35
14:09	2,695	130	- 4.60%	12,884	35
14:08	2,690	135	- 4.78%	12,879	35
14:06	2,710	115	- 4.07%	12,723	35
14:03	2,705	120	- 4.25%	12,721	35
13:59	2,715	110	- 3.89%	12,710	35
13:56	2,715	110	- 3.89%	12,702	35
13:55	2,705	120	- 4.25%	12,672	34
13:54	2,705	120	- 4.25%	12,670	34
13:53	2,705	120	- 4.25%	12,665	34