시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,678	109	- 6.10%	337,924	579
13:36	1,678	109	- 6.10%	337,829	579
13:35	1,678	109	- 6.10%	337,363	578
13:31	1,678	109	- 6.10%	337,360	578
13:29	1,678	109	- 6.10%	336,658	577
13:28	1,680	107	- 5.99%	334,813	574
13:27	1,680	107	- 5.99%	334,713	574
13:25	1,687	100	- 5.60%	334,672	574
13:23	1,689	98	- 5.48%	334,669	574
13:22	1,679	108	- 6.04%	334,668	574