시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,680	107	- 5.99%	345,570	592
13:47	1,675	112	- 6.27%	345,565	592
13:46	1,688	99	- 5.54%	345,490	592
13:45	1,688	99	- 5.54%	343,332	588
13:44	1,675	112	- 6.27%	343,326	588
13:43	1,675	112	- 6.27%	340,981	584
13:42	1,672	115	- 6.44%	340,365	583
13:41	1,675	112	- 6.27%	339,915	583
13:40	1,677	110	- 6.16%	339,337	582
13:39	1,677	110	- 6.16%	339,261	582