| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 1,686 | 101 | - 5.65% | 349,202 | 598 |
| 14:04 | 1,686 | 101 | - 5.65% | 349,101 | 598 |
| 14:03 | 1,686 | 101 | - 5.65% | 348,714 | 597 |
| 14:02 | 1,686 | 101 | - 5.65% | 348,712 | 597 |
| 14:00 | 1,680 | 107 | - 5.99% | 348,703 | 597 |
| 13:59 | 1,687 | 100 | - 5.60% | 348,702 | 597 |
| 13:58 | 1,687 | 100 | - 5.60% | 348,692 | 597 |
| 13:57 | 1,686 | 101 | - 5.65% | 348,586 | 597 |
| 13:56 | 1,687 | 100 | - 5.60% | 348,441 | 597 |
| 13:54 | 1,686 | 101 | - 5.65% | 345,585 | 592 |